Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
22 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.135,3
-1,61%
95.750.268
15:20:25
0
-
0,0000
0
-
0,0000
INDI
13,28%
-1,84%
-1,47%
19,43%
54,94%
13,25%
2 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
123,5000
1,73%
48.438
15:20:20
212
0,08%
123,6000
308
-0,08%
123,4000
ANA
13,62%
2,15%
4,30%
17,44%
-22,50%
137,57%
3 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
5.982.093
121,4000
120,1000
-1,07%
54.856.653
6.774.796.646
Acerinox
10,4000
-5,28%
782.073
15:20:24
1.610
0,00%
10,4000
2.343
-0,10%
10,3900
ACX
13,59%
-6,63%
-8,60%
7,91%
26,75%
10,15%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,3800
-5,46%
8.133.559
10,9800
10,7700
-1,91%
249.335.371
2.593.087.858
ACS
52,2500
-2,70%
149.127
15:20:26
1.200
0,10%
52,3000
806
-0,10%
52,2000
ACS
8,88%
-5,58%
-0,10%
42,25%
158,45%
172,41%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
7.791.886
53,7000
52,3500
-2,51%
271.664.594
14.194.475.037
AENA
223,6000
0,45%
63.281
15:20:21
643
0,09%
223,8000
298
-0,09%
223,4000
AENA
13,27%
2,55%
4,36%
29,85%
59,54%
169,60%
2 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
14.149.632
222,6000
222,6000
0,00%
150.000.000
33.540.000.000
Amadeus
70,6600
-2,99%
242.087
15:20:26
437
0,03%
70,6800
82
-0,03%
70,6400
AMS
4,38%
-4,26%
-5,13%
25,78%
26,29%
101,46%
2 SOPOR.
-4 VENTA
72,3400
-0,69%
70,4000
-3,35%
17.105.867
72,8400
72,1600
-0,93%
450.499.205
31.832.273.825
ArcelorMittal
25,2000
-5,41%
176.668
15:20:24
987
-0,04%
25,1900
103
-0,12%
25,1700
MTS
12,65%
-9,69%
-12,96%
-0,32%
-12,97%
2,92%
4 SOPOR.
-8 VENTA
26,3600
-1,05%
25,1100
-5,74%
4.452.034
26,6400
26,0000
-2,40%
852.809.772
21.490.806.254
Banco Sabadell
2,5500
-3,04%
12.142.648
15:20:26
2.112
0,04%
2,5510
27.992
0,00%
2,5500
SAB
42,51%
-3,36%
-1,03%
88,28%
306,97%
68,86%
3 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
30.963.752
2,6300
2,5200
-4,18%
5.387.690.082
13.738.609.709
Banco Santander
6,0320
-5,04%
23.177.060
15:20:27
2.028
0,00%
6,0320
6.663
-0,03%
6,0300
SAN
35,11%
-6,46%
-4,16%
37,36%
114,79%
26,34%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0070
-5,43%
139.804.026
6,3520
6,1400
-3,34%
15.152.492.322
91.399.833.686
Bankinter
9,7760
-4,67%
1.010.309
15:20:27
664
0,00%
9,7760
2.869
-0,06%
9,7700
BKT
29,52%
-6,22%
3,99%
50,89%
121,39%
172,97%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7520
-4,90%
9.876.781
10,2550
10,0000
-2,49%
898.866.154
8.787.315.522
BBVA
12,5100
-1,73%
7.752.825
15:20:27
6.520
0,04%
12,5150
4.702
-0,04%
12,5050
BBVA
32,35%
-4,49%
-2,86%
21,49%
191,77%
116,68%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
96.987.841
12,7300
12,4000
-2,59%
5.763.285.465
72.098.701.167
Caixabank
6,9700
-4,52%
6.110.117
15:20:27
5.080
-0,03%
6,9680
2.531
-0,09%
6,9640
CABK
33,12%
-5,38%
1,19%
55,52%
174,35%
154,34%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9440
-4,88%
42.587.515
7,3000
7,0500
-3,42%
7.174.937.846
50.009.316.787
Cellnex Telecom
34,4800
2,93%
608.482
15:20:26
963
0,03%
34,4900
190
-0,03%
34,4700
CLNX
13,01%
6,19%
1,23%
11,77%
-21,16%
0,00%
4 RESIS.
12 COMPRA
34,6000
3,28%
33,3900
-0,33%
20.980.459
33,5000
33,5700
0,21%
706.475.375
24.359.270.930
Acciona Energia
17,2300
2,74%
191.016
15:20:24
923
0,06%
17,2400
527
-0,12%
17,2100
ANE
-3,20%
1,05%
-5,87%
-12,23%
-44,91%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
3.291.206
16,7700
16,7600
-0,06%
324.761.830
5.595.646.331
Enagas
13,5100
1,89%
628.268
15:20:23
2.560
0,07%
13,5200
676
0,00%
13,5100
ENG
14,69%
3,12%
9,64%
9,81%
-9,38%
6,40%
4 RESIS.
12 COMPRA
13,5300
2,04%
13,2400
-0,15%
8.487.901
13,2600
13,2600
0,00%
261.990.074
3.539.485.900
Endesa
25,4100
2,21%
665.539
15:20:20
2.202
0,04%
25,4200
2.288
-0,04%
25,4000
ELE
25,31%
5,31%
19,30%
58,24%
58,58%
166,04%
4 RESIS.
12 COMPRA
25,4300
2,29%
24,9000
0,16%
16.911.346
24,8600
24,9000
0,16%
1.058.752.117
26.902.891.293
Ferrovial
41,2200
-2,60%
264.679
15:20:23
1.093
0,10%
41,2600
587
0,00%
41,2200
FER
1,53%
-1,10%
-2,49%
17,54%
76,23%
0,00%
2 SOPOR.
2 COMPRA
42,7000
0,90%
41,0800
-2,93%
10.910.068
42,3200
42,1800
-0,33%
729.559.951
30.072.461.180
Fluidra
20,7600
-3,44%
172.835
15:20:20
918
0,10%
20,7800
1.297
-0,10%
20,7400
FDR
-11,73%
-9,57%
-6,89%
0,75%
-7,16%
674,10%
3 SOPOR.
-12 VENTA
21,3000
-0,93%
20,7400
-3,53%
3.588.055
21,5000
21,1000
-1,86%
192.129.070
3.988.599.493
Grifols A
8,4840
1,22%
2.339.907
15:20:21
385
0,00%
8,4840
322
-0,02%
8,4820
GRF
-7,26%
-1,64%
-22,65%
-2,48%
-48,33%
-54,19%
Sin Inciden.
-8 VENTA
8,7120
3,94%
8,3720
-0,12%
19.851.771
8,3820
8,5500
2,00%
426.129.798
3.615.285.206
Iberdrola
15,5600
2,40%
6.719.574
15:20:27
4.191
0,00%
15,5600
3.783
-0,03%
15,5550
IBE
18,99%
5,91%
13,13%
43,06%
79,82%
273,97%
4 RESIS.
12 COMPRA
15,6000
2,67%
15,2550
0,39%
104.556.571
15,1950
15,2650
0,46%
6.440.561.000
100.215.129.160
Inditex
45,3200
-2,33%
1.010.741
15:20:26
1.038
0,00%
45,3200
515
-0,04%
45,3000
ITX
-8,70%
-1,83%
-10,63%
1,50%
148,54%
95,08%
1 SOPOR.
-12 VENTA
45,5100
-1,92%
44,7700
-3,51%
45.806.782
46,4000
45,5000
-1,94%
3.116.652.000
141.246.668.640
Indra
27,9400
3,10%
677.519
15:20:27
848
0,00%
27,9400
766
-0,07%
27,9200
IDR
63,58%
4,99%
22,40%
51,19%
212,33%
169,49%
3 RESIS.
12 COMPRA
27,9800
3,25%
26,6600
-1,62%
18.929.881
27,1000
26,9000
-0,74%
176.654.402
4.935.723.992
Inmob Colonial
5,5400
1,65%
1.030.197
15:20:18
3.578
0,09%
5,5450
1.000
0,00%
5,5400
COL
7,05%
2,50%
-1,77%
9,42%
-27,33%
1,66%
2 RESIS.
10 COMPRA
5,6950
4,50%
5,4100
-0,73%
5.707.291
5,4500
5,4250
-0,46%
627.344.687
3.475.489.566
IAG
2,9570
-5,29%
10.921.175
15:20:26
8.186
0,00%
2,9570
109
-0,03%
2,9560
IAG
-18,52%
-14,85%
-29,02%
47,59%
79,01%
-28,17%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9520
-5,45%
32.293.914
3,1220
3,0500
-2,31%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
51,3500
1,68%
47.321
15:20:20
830
0,10%
51,4000
680
-0,10%
51,3000
ROVI
-18,43%
-0,87%
-5,68%
-34,57%
-16,92%
258,84%
3 RESIS.
-8 VENTA
51,8500
2,67%
50,0500
-0,89%
2.429.933
50,5000
50,2000
-0,59%
51.235.762
2.630.956.379
Logista
29,3800
-0,88%
162.164
15:20:19
1.388
0,14%
29,4200
1.543
0,00%
29,3800
LOG
6,11%
1,79%
6,34%
22,22%
118,93%
166,36%
Sin Inciden.
12 COMPRA
29,7400
0,34%
29,2200
-1,42%
4.764.378
29,6400
29,2800
-1,21%
132.750.000
3.900.195.000
Mapfre
2,8780
-1,17%
1.201.693
15:20:21
8.921
-0,07%
2,8760
9.828
-0,21%
2,8720
MAP
17,66%
0,35%
4,64%
30,94%
88,44%
58,85%
1 SOPOR.
10 COMPRA
2,9280
0,55%
2,8560
-1,92%
3.458.472
2,9120
2,8640
-1,65%
3.079.553.273
8.862.954.320
Merlin Prop
9,6350
-2,13%
827.576
15:20:20
1.481
0,05%
9,6400
2.365
-0,05%
9,6300
MRL
-5,17%
-2,43%
-5,17%
3,76%
8,54%
28,17%
4 SOPOR.
-12 VENTA
10,1500
3,10%
9,6250
-2,23%
7.973.695
9,8450
9,8100
-0,36%
563.724.899
5.431.489.402
Naturgy
26,1800
0,46%
174.795
15:20:26
230
0,00%
26,1800
1.433
-0,08%
26,1600
NTGY
11,98%
2,26%
5,31%
33,87%
9,08%
107,23%
2 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
4.576.133
26,0600
26,0600
0,00%
969.613.801
25.384.489.310
Puig Brands
15,4800
-3,13%
483.054
15:20:25
554
0,10%
15,4950
10
-0,03%
15,4750
PUIG
-13,20%
-4,95%
-16,11%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,3650
-3,85%
7.477.676
15,9800
15,7200
-1,63%
174.819.678
2.706.208.615
Red Electrica
19,1800
3,23%
391.254
15:20:26
1.081
0,05%
19,1900
292
0,00%
19,1800
REE
17,65%
5,42%
13,31%
29,52%
22,02%
72,23%
4 RESIS.
12 COMPRA
19,1800
3,23%
18,6500
0,38%
7.504.252
18,5800
18,6500
0,38%
541.080.000
10.377.914.400
REPSOL
11,4500
-5,10%
4.366.922
15:20:26
3.289
0,04%
11,4550
841
0,00%
11,4500
REP
1,97%
-8,31%
-5,63%
-22,29%
14,75%
19,40%
4 SOPOR.
-12 VENTA
11,8400
-1,86%
11,4400
-5,18%
50.001.257
12,0650
11,8150
-2,07%
1.157.396.053
13.252.184.807
Sacyr
3,1560
-2,17%
986.901
15:20:26
1.123
0,00%
3,1560
865
-0,06%
3,1540
SCYR
1,74%
-6,07%
-5,96%
-2,03%
60,41%
9,44%
3 SOPOR.
-6 VENTA
3,2280
0,06%
3,1500
-2,36%
3.114.660
3,2260
3,1880
-1,18%
796.857.798
2.514.883.210
Solaria Energia
7,2550
5,45%
852.556
15:20:22
412
0,00%
7,2550
609
-0,07%
7,2500
SLR
-7,17%
2,46%
-8,89%
-24,92%
-64,97%
529,87%
3 RESIS.
-2 VENTA
7,2900
5,96%
6,7800
-1,45%
6.185.294
6,8800
6,8000
-1,16%
124.950.876
906.518.605
Telefonica
4,4280
1,23%
3.977.043
15:20:27
5.093
0,05%
4,4300
8.478
0,00%
4,4280
TEF
12,47%
2,47%
3,87%
17,82%
25,55%
-38,04%
2 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
17.610.346
4,3740
4,3630
-0,25%
5.670.161.554
25.107.475.361
UNICAJA
1,6860
-3,93%
5.350.057
15:20:25
17.160
0,06%
1,6870
14.545
-0,06%
1,6850
UNI
32,34%
-3,60%
0,48%
60,16%
115,41%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6810
-4,22%
9.020.196
1,7550
1,7000
-3,13%
2.571.434.468
4.335.438.513
