Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
21 Hor
Mensaje de: rubentrading Hora: 02/10/2025 14:58:22
Quien era el que veía los 100€ para hoy?
Quien era el que veía los 100€ para hoy?
un iluminati
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.796,7
1,25%
32.162.593
11:11:15
0
-
0,0000
0
-
0,0000
INDI
36,24%
1,88%
3,75%
32,77%
107,12%
56,75%
2 RESIS.
12 COMPRA
15.855,8
1,63%
15.704,7
0,66%
0
15.601,1
15.737,9
0,88%
0
0
Acciona
187,9000
0,86%
3.519
11:11:14
124
0,05%
188,0000
170
-0,05%
187,8000
ANA
78,73%
2,39%
13,30%
56,76%
25,05%
259,58%
Sin Inciden.
12 COMPRA
188,3000
1,07%
186,5000
0,11%
661.220
186,3000
187,3000
0,54%
54.856.653
10.307.565.099
Acerinox
11,7700
1,73%
135.495
11:11:11
221
0,00%
11,7700
1.953
-0,08%
11,7600
ACX
32,24%
-1,17%
7,78%
37,44%
67,82%
97,21%
2 RESIS.
10 COMPRA
11,7800
1,82%
11,5900
0,17%
1.594.776
11,5700
11,6700
0,86%
249.335.371
2.934.677.317
ACS
70,6000
0,57%
31.718
11:11:18
647
0,07%
70,6500
192
0,00%
70,6000
ACS
51,11%
-1,66%
3,35%
67,52%
249,83%
320,00%
Sin Inciden.
6 COMPRA
71,1500
1,35%
70,4500
0,36%
2.239.291
70,2000
71,1500
1,35%
271.664.594
19.179.520.336
AENA
23,5200
-1,01%
422.225
11:11:14
1.931
0,04%
23,5300
4.227
-0,04%
23,5100
AENA
19,15%
3,92%
1,12%
15,54%
118,24%
0,00%
Sin Inciden.
6 COMPRA
23,7300
-0,13%
23,3000
-1,94%
9.930.732
23,7600
23,3100
-1,89%
1.500.000.000
35.280.000.000
Amadeus
67,7200
0,86%
31.126
11:11:14
566
0,06%
67,7600
184
0,00%
67,7200
AMS
0,04%
0,12%
0,74%
1,23%
39,60%
94,20%
1 RESIS.
-2 VENTA
68,0400
1,34%
67,5600
0,63%
2.107.853
67,1400
67,9800
1,25%
450.499.205
30.507.806.163
ArcelorMittal
33,0200
0,58%
30.474
11:11:18
489
-0,03%
33,0100
956
-0,12%
32,9800
MTS
48,70%
-0,81%
10,09%
49,40%
51,01%
118,15%
Sin Inciden.
10 COMPRA
33,2000
1,13%
32,8300
0,00%
1.006.251
32,8300
33,1100
0,85%
852.809.772
28.159.778.671
Banco Sabadell
3,1250
3,82%
11.243.869
11:11:18
4.425
0,06%
3,1270
10.540
0,00%
3,1250
SAB
78,33%
-2,67%
-6,11%
79,67%
386,73%
159,13%
2 RESIS.
-2 VENTA
3,1500
4,65%
3,0380
0,93%
35.137.091
3,0100
3,0400
1,00%
5.023.677.732
15.698.992.913
Banco Santander
8,4270
1,64%
4.772.149
11:11:18
1
0,02%
8,4290
3.886
0,00%
8,4270
SAN
91,99%
-2,06%
-2,44%
89,29%
257,68%
148,43%
2 RESIS.
2 COMPRA
8,5090
2,63%
8,4080
1,41%
40.214.900
8,2910
8,4500
1,92%
14.885.325.372
125.438.636.910
Bankinter
13,2300
1,42%
277.914
11:11:09
1.807
0,04%
13,2350
1.938
-0,04%
13,2250
BKT
77,69%
-0,64%
0,95%
85,80%
157,16%
293,96%
1 RESIS.
2 COMPRA
13,2750
1,76%
13,1900
1,11%
3.676.802
13,0450
13,2350
1,46%
898.866.154
11.891.999.217
BBVA
17,1450
2,94%
2.897.005
11:11:17
24.065
0,09%
17,1600
3.952
0,03%
17,1500
BBVA
88,54%
8,85%
5,27%
93,28%
307,60%
270,20%
2 RESIS.
12 COMPRA
17,2250
3,42%
16,7900
0,81%
49.669.151
16,6550
16,8700
1,29%
5.763.285.465
98.811.529.297
Caixabank
8,8960
2,44%
1.475.479
11:11:17
6.531
0,04%
8,9000
846
0,00%
8,8960
CABK
77,46%
-0,67%
1,99%
72,60%
217,42%
295,74%
1 RESIS.
4 COMPRA
8,9880
3,50%
8,8020
1,36%
13.125.861
8,6840
8,8400
1,80%
7.085.565.456
63.033.190.297
Cellnex Telecom
29,1400
-0,41%
94.794
11:11:15
379
0,07%
29,1600
447
0,00%
29,1400
CLNX
-4,49%
0,07%
-0,34%
-19,16%
-1,45%
113,19%
Sin Inciden.
-4 VENTA
29,4200
0,55%
29,0900
-0,58%
2.762.297
29,2600
29,3600
0,34%
706.475.375
20.586.692.428
Acciona Energia
24,8000
1,47%
40.976
11:11:11
1.644
0,08%
24,8200
2.705
-0,08%
24,7800
ANE
42,52%
-0,56%
12,43%
21,87%
-27,80%
0,00%
1 RESIS.
12 COMPRA
24,8200
1,55%
24,3200
-0,49%
1.016.205
24,4400
24,6000
0,65%
324.761.830
8.054.093.384
Enagas
13,9750
0,72%
206.023
11:11:07
43
0,00%
13,9750
290
-0,04%
13,9700
ENG
23,83%
3,10%
6,43%
11,16%
21,82%
12,28%
2 RESIS.
12 COMPRA
13,9900
0,83%
13,8500
-0,18%
2.879.171
13,8750
13,9350
0,43%
261.990.074
3.661.311.284
Endesa
29,5700
0,99%
117.555
11:11:17
319
0,03%
29,5800
1.096
0,00%
29,5700
ELE
50,35%
4,42%
11,76%
58,74%
135,53%
183,61%
2 RESIS.
12 COMPRA
29,5800
1,02%
29,2400
-0,14%
3.476.101
29,2800
29,3100
0,10%
1.058.752.117
31.307.300.100
Ferrovial
54,2200
0,56%
51.381
11:11:16
402
0,04%
54,2400
1.084
-0,04%
54,2000
FER
34,33%
4,67%
11,00%
41,76%
137,21%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,93%
54,1200
0,37%
2.785.878
53,9200
54,3000
0,70%
733.755.372
39.784.216.270
Fluidra
23,4200
0,43%
32.253
11:10:50
1.205
0,09%
23,4400
2.184
-0,09%
23,4000
FDR
0,98%
0,51%
-1,01%
5,77%
105,70%
818,42%
Sin Inciden.
nEUTRAL
23,5800
1,11%
23,4200
0,43%
755.365
23,3200
23,5400
0,94%
192.129.070
4.499.662.819
Grifols A
11,7150
-0,85%
328.855
11:11:16
527
0,00%
11,7150
684
-0,04%
11,7100
GRF
29,56%
-3,66%
-2,74%
18,57%
38,18%
-34,90%
4 SOPOR.
-4 VENTA
11,9300
0,97%
11,6850
-1,10%
3.852.536
11,8150
11,9300
0,97%
426.129.798
4.992.110.584
Iberdrola
17,0800
0,77%
603.947
11:11:15
2.411
0,03%
17,0850
3.986
-0,03%
17,0750
IBE
33,93%
3,23%
9,52%
27,36%
104,29%
296,32%
2 RESIS.
12 COMPRA
17,0950
0,86%
16,9050
-0,27%
10.315.415
16,9500
16,9500
0,00%
6.681.227.377
114.115.363.599
Inditex
48,6100
0,70%
179.609
11:11:01
4
0,00%
48,6100
710
-0,04%
48,5900
ITX
-0,35%
2,65%
6,19%
-6,28%
135,89%
101,41%
1 RESIS.
12 COMPRA
48,7300
0,95%
48,3600
0,19%
8.730.793
48,2700
48,6600
0,81%
3.116.652.000
151.500.453.720
Indra
42,2600
2,47%
257.300
11:11:15
418
0,05%
42,2800
934
-0,05%
42,2400
IDR
149,11%
5,04%
16,57%
153,20%
402,32%
381,32%
Sin Inciden.
12 COMPRA
42,4400
2,91%
41,8000
1,36%
10.873.498
41,2400
42,2600
2,47%
176.654.402
7.465.415.029
Inmob Colonial
5,5500
-0,45%
118.977
11:11:16
1.500
0,09%
5,5550
3.630
0,00%
5,5500
COL
12,72%
1,09%
-0,63%
-3,42%
28,23%
1,11%
Sin Inciden.
2 COMPRA
5,6050
0,54%
5,5400
-0,63%
660.322
5,5750
5,5950
0,36%
627.344.687
3.481.763.013
IAG
4,5350
0,80%
1.295.508
11:11:10
7.879
0,07%
4,5380
1.592
0,00%
4,5350
IAG
26,92%
-3,46%
3,37%
80,25%
251,86%
12,59%
1 RESIS.
2 COMPRA
4,5860
1,93%
4,5260
0,60%
5.875.129
4,4990
4,5500
1,13%
4.971.476.010
22.545.643.705
Labor Farmac Rovi
60,1000
0,25%
15.554
11:11:06
864
0,17%
60,2000
319
0,00%
60,1000
ROVI
-2,90%
2,30%
1,52%
-19,74%
46,20%
379,97%
Sin Inciden.
12 COMPRA
60,2500
0,50%
59,7000
-0,42%
934.795
59,9500
60,2500
0,50%
51.235.762
3.079.269.296
Logista
29,0800
0,83%
29.812
11:11:03
1.772
0,00%
29,0800
1.561
-0,14%
29,0400
LOG
7,10%
1,60%
2,82%
13,96%
84,04%
213,50%
1 RESIS.
12 COMPRA
29,2000
1,25%
28,9000
0,21%
866.933
28,8400
28,9800
0,49%
132.750.000
3.860.370.000
Mapfre
3,9780
0,91%
605.810
11:11:09
9.179
0,05%
3,9800
9.343
-0,05%
3,9760
MAP
67,17%
-2,07%
3,92%
68,29%
195,53%
193,48%
1 SOPOR.
nEUTRAL
4,0020
1,52%
3,9680
0,66%
2.409.912
3,9420
3,9900
1,22%
3.079.553.273
12.250.462.920
Merlin Prop
13,4900
0,45%
53.921
11:11:11
183
0,00%
13,4900
2.025
-0,07%
13,4800
MRL
35,68%
1,12%
4,97%
28,36%
89,54%
59,90%
Sin Inciden.
12 COMPRA
13,5400
0,82%
13,4200
-0,07%
727.394
13,4300
13,5300
0,74%
563.724.899
7.604.648.888
Naturgy
26,8400
0,75%
108.396
11:11:14
2.453
0,00%
26,8400
1.173
-0,07%
26,8200
NTGY
20,21%
1,82%
3,72%
21,96%
29,89%
138,03%
1 RESIS.
12 COMPRA
26,8800
0,90%
26,6200
-0,08%
2.909.349
26,6400
26,6800
0,15%
969.613.801
26.024.434.419
Puig Brands
14,1500
1,51%
273.512
11:11:07
2.091
0,07%
14,1600
7.832
-0,07%
14,1400
PUIG
-20,66%
6,70%
-0,91%
-25,77%
0,00%
0,00%
2 RESIS.
nEUTRAL
14,2000
1,87%
14,0500
0,79%
3.870.195
13,9400
14,0500
0,79%
174.819.678
2.473.698.444
Red Electrica
16,9000
0,36%
125.919
11:11:15
733
0,00%
16,9000
3.214
-0,06%
16,8900
REE
7,19%
3,05%
4,32%
2,83%
30,34%
48,42%
1 RESIS.
8 COMPRA
16,9100
0,42%
16,7500
-0,53%
2.128.031
16,8400
16,8300
-0,06%
541.080.000
9.144.252.000
REPSOL
14,3900
0,49%
438.216
11:11:09
2.821
0,03%
14,3950
3.993
-0,03%
14,3850
REP
33,34%
-1,40%
-0,24%
33,18%
32,64%
143,23%
Sin Inciden.
2 COMPRA
14,4750
1,08%
14,3650
0,31%
6.305.928
14,3200
14,3650
0,31%
1.128.372.258
16.237.276.793
Sacyr
3,9180
0,93%
508.869
11:11:09
17.786
0,05%
3,9200
3.592
-0,05%
3,9160
SCYR
27,97%
3,10%
9,66%
24,31%
89,70%
144,87%
2 RESIS.
12 COMPRA
3,9380
1,44%
3,8960
0,36%
1.993.749
3,8820
3,9100
0,72%
796.857.798
3.122.088.853
Solaria Energia
14,7750
0,10%
143.131
11:11:16
342
0,14%
14,7950
2.499
0,00%
14,7750
SLR
89,06%
1,44%
32,94%
36,31%
-1,10%
1.703,66%
Sin Inciden.
12 COMPRA
14,8700
0,75%
14,6450
-0,78%
2.114.761
14,7600
14,8350
0,51%
124.950.876
1.846.149.193
Telefonica
4,5730
1,69%
2.860.336
11:11:14
6.272
0,04%
4,5750
4.803
0,00%
4,5730
TEF
19,96%
5,69%
1,75%
10,65%
72,81%
-22,91%
3 RESIS.
12 COMPRA
4,5830
1,91%
4,4970
0,00%
13.080.317
4,4970
4,4980
0,02%
5.670.161.554
25.929.648.786
UNICAJA
2,3460
1,65%
2.338.564
11:11:13
6.529
0,17%
2,3500
1.838
0,09%
2,3480
UNI
98,44%
1,91%
2,86%
144,62%
193,41%
0,00%
Sin Inciden.
12 COMPRA
2,3740
2,86%
2,3340
1,13%
5.486.271
2,3080
2,3500
1,82%
2.571.434.468
6.032.585.262
